Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.83 +54.15 (+1.03%) Dow
39,827.71 +269.60 (+0.68%) Nasdaq
16,729.38 +218.21 (+1.32%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517C00003000 | 2024-05-07 10:50AM EDT | 3.00 | 6.20 | 7.50 | 11.30 | 0.00 | - | - | 0 | 2,446.88% |
| CADL240517C00005000 | 2024-04-19 10:15AM EDT | 5.00 | 0.85 | 5.50 | 9.30 | 0.00 | - | 1 | 0 | 1,577.34% |
| CADL240517C00006000 | 2024-05-06 10:33AM EDT | 6.00 | 4.00 | 4.60 | 8.30 | 0.00 | - | 1 | 1 | 1,322.66% |
| CADL240517C00007000 | 2024-05-14 12:18PM EDT | 7.00 | 3.58 | 3.60 | 7.30 | 0.00 | - | 9 | 419 | 1,119.53% |
| CADL240517C00008000 | 2024-05-15 1:35PM EDT | 8.00 | 4.50 | 2.50 | 7.00 | +2.50 | +125.00% | 1 | 27 | 1,191.41% |
| CADL240517C00009000 | 2024-05-15 2:07PM EDT | 9.00 | 3.80 | 2.00 | 5.20 | +2.25 | +145.16% | 6 | 48 | 769.53% |
| CADL240517C00010000 | 2024-05-15 2:05PM EDT | 10.00 | 2.53 | 2.10 | 3.00 | +1.78 | +237.33% | 34 | 192 | 270.31% |
| CADL240517C00011000 | 2024-05-15 12:09PM EDT | 11.00 | 1.70 | 1.35 | 2.20 | +1.45 | +580.00% | 14 | 42 | 75.00% |
| CADL240517C00012000 | 2024-05-15 2:16PM EDT | 12.00 | 1.10 | 0.75 | 2.00 | +0.90 | +450.00% | 17 | 85 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240517P00003000 | 2024-04-26 3:55PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 32 | 843.75% |
| CADL240517P00004000 | 2024-05-02 2:07PM EDT | 4.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,081.25% |
| CADL240517P00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 53 | 64 | 893.75% |
| CADL240517P00006000 | 2024-05-15 1:01PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | -0.55 | -91.67% | 1 | 2 | 743.75% |
| CADL240517P00007000 | 2024-05-02 3:50PM EDT | 7.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | - | 0 | 529.69% |
| CADL240517P00008000 | 2024-05-15 11:36AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 10 | 303.13% |
| CADL240517P00009000 | 2024-05-09 3:28PM EDT | 9.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 359.38% |
| CADL240517P00010000 | 2024-05-15 12:34PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 1 | 14 | 257.81% |
© 2024 Yahoo. All rights reserved.