Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,335.11 +212.68 (+0.35%) CMC Crypto 200
1,273.50 -10.28 (-0.80%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719C00007500 | 2024-06-25 1:32PM EDT | 7.50 | 1.00 | 0.45 | 0.95 | -0.21 | -17.36% | 48 | 103 | 110.55% |
| CABA240719C00010000 | 2024-06-25 2:21PM EDT | 10.00 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 2 | 118 | 104.69% |
| CABA240719C00012500 | 2024-06-21 12:57PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 894 | 133.59% |
| CABA240719C00015000 | 2024-06-20 12:13PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 137.50% |
| CABA240719C00017500 | 2024-06-12 11:50AM EDT | 17.50 | 1.00 | 0.00 | 0.35 | 0.00 | - | 3 | 91 | 226.17% |
| CABA240719C00020000 | 2024-06-14 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 82 | 232.81% |
| CABA240719C00022500 | 2024-06-18 2:46PM EDT | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 9 | 125 | 637.89% |
| CABA240719C00025000 | 2024-06-20 3:17PM EDT | 25.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 50 | 1,059 | 245.31% |
| CABA240719C00030000 | 2024-03-25 2:42PM EDT | 30.00 | 1.50 | 0.05 | 0.95 | 0.00 | - | 1 | 401 | 396.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CABA240719P00002500 | 2024-03-21 10:14AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 49 | 427.34% |
| CABA240719P00005000 | 2024-06-21 9:40AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 85.94% |
| CABA240719P00007500 | 2024-06-21 3:56PM EDT | 7.50 | 0.45 | 0.50 | 2.10 | 0.00 | - | 24 | 158 | 154.69% |
| CABA240719P00010000 | 2024-06-21 3:09PM EDT | 10.00 | 2.39 | 2.40 | 4.30 | 0.00 | - | 40 | 114 | 183.98% |
| CABA240719P00012500 | 2024-06-25 12:18PM EDT | 12.50 | 4.75 | 4.80 | 7.50 | +0.83 | +21.17% | 2 | 249 | 284.77% |
| CABA240719P00015000 | 2024-06-14 11:32AM EDT | 15.00 | 5.95 | 7.30 | 8.80 | 0.00 | - | 2 | 1 | 222.66% |
| CABA240719P00017500 | 2024-04-29 9:30AM EDT | 17.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CABA240719P00020000 | 2024-06-07 3:37PM EDT | 20.00 | 10.22 | 12.20 | 13.40 | 0.00 | - | 1 | 0 | 178.13% |
| CABA240719P00022500 | 2024-03-08 12:17PM EDT | 22.50 | 6.10 | 6.80 | 8.60 | 0.00 | - | 10 | 10 | 0.00% |
| CABA240719P00025000 | 2024-03-14 2:44PM EDT | 25.00 | 8.38 | 8.40 | 11.50 | 0.00 | - | 3 | 3 | 0.00% |
| CABA240719P00030000 | 2024-03-11 12:21PM EDT | 30.00 | 12.00 | 12.60 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.