Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,668.37 -908.78 (-1.48%) CMC Crypto 200
1,264.79 -19.04 (-1.48%)
Cabaletta Bio, Inc. (CABA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 49 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 25 | 55 |
| 0.70 | +0.10 | +16.67% | 25 | 133 | 7.50 | 0.45 | 0.00 | - | 24 | 158 |
| 0.05 | 0.00 | - | 1 | 119 | 10.00 | 2.39 | 0.00 | - | 40 | 114 |
| 0.10 | 0.00 | - | 1 | 894 | 12.50 | 5.37 | +0.17 | +3.27% | 183 | 210 |
| 0.05 | 0.00 | - | 11 | 32 | 15.00 | 5.95 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 3 | 91 | 17.50 | 7.15 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | 2 | 82 | 20.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 125 | 22.50 | 6.10 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 50 | 1,059 | 25.00 | 8.38 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 1 | 401 | 30.00 | 12.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.