Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,113.91 +504.14 (+0.83%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00007500 | 2024-03-22 11:14AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 44 | 8 | 434.38% |
| CAAS240816C00007500 | 2024-02-27 1:18PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 104.69% |
| CAAS241115C00007500 | 2024-04-24 9:56AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 176 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00007500 | 2024-02-07 1:37PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 139.45% |
© 2024 Yahoo. All rights reserved.