Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,260.53 -557.42 (-0.87%) CMC Crypto 200
1,330.65 -65.89 (-4.72%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00002500 | 2024-04-10 1:35PM EDT | 2.50 | 1.35 | 0.90 | 1.25 | 0.00 | - | 1 | 23 | 117.97% |
| CAAS240517C00005000 | 2024-04-03 3:19PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 240 | 110.94% |
| CAAS240517C00007500 | 2024-03-22 11:14AM EDT | 7.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 44 | 8 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00002500 | 2024-01-19 12:07PM EDT | 2.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 30 | 45 | 153.13% |
| CAAS240517P00005000 | 2024-01-29 2:44PM EDT | 5.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 5 | 6 | 219.53% |
© 2024 Yahoo. All rights reserved.