Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAAS240621C00002500 | 2024-05-15 1:03PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAAS240621C00005000 | 2024-05-21 10:47AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |