Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.18 -232.22 (-0.38%) CMC Crypto 200
1,257.68 -100.33 (-7.39%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00005000 | 2024-05-07 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 236 | 439.06% |
| CAAS240621C00005000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 79.69% |
| CAAS240816C00005000 | 2024-04-04 9:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 62 | 73.44% |
| CAAS241115C00005000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 46 | 61.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00005000 | 2024-01-29 2:44PM EDT | 2024-05-17 | 1.60 | 1.65 | 1.95 | 0.00 | - | 5 | 6 | 406.25% |
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 85.55% |
© 2024 Yahoo. All rights reserved.