Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,241.91 +391.75 (+0.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00002500 | 2024-04-10 1:35PM EDT | 2024-05-17 | 1.35 | 0.85 | 1.20 | 0.00 | - | 1 | 23 | 125.00% |
| CAAS240816C00002500 | 2024-04-09 2:59PM EDT | 2024-08-16 | 1.50 | 0.55 | 1.20 | 0.00 | - | 20 | 206 | 89.06% |
| CAAS241115C00002500 | 2024-05-06 3:08PM EDT | 2024-11-15 | 1.30 | 0.70 | 1.40 | 0.00 | - | 4 | 217 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00002500 | 2024-01-19 12:07PM EDT | 2024-05-17 | 0.19 | 0.05 | 0.15 | 0.00 | - | 30 | 45 | 262.50% |
| CAAS240816P00002500 | 2024-04-16 3:43PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 123 | 76.56% |
| CAAS241115P00002500 | 2024-04-23 12:21PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 55 | 59.38% |
© 2024 Yahoo. All rights reserved.