Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,340.35 -8.52 (-0.25%) Nikkei
38,732.30 -190.73 (-0.49%) Hang Seng
18,454.34 +51.30 (+0.28%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,170.38 +748.31 (+1.09%) CMC Crypto 200
1,450.35 -17.59 (-1.20%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621C00005000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 42 | 90.63% |
| CAAS240816C00005000 | 2024-06-03 9:44AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 8 | 113 | 58.59% |
| CAAS241115C00005000 | 2024-06-03 3:50PM EDT | 2024-11-15 | 0.90 | 0.20 | 0.60 | +0.55 | +157.14% | 1 | 140 | 64.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 148.44% |
| CAAS241115P00005000 | 2024-05-24 1:46PM EDT | 2024-11-15 | 1.55 | 1.05 | 1.45 | 0.00 | - | 43 | 43 | 57.62% |
© 2024 Yahoo. All rights reserved.