Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.16 -4.14 (-0.08%) Dow
39,137.25 +25.09 (+0.06%) Nasdaq
17,753.59 +35.94 (+0.20%) Bitcoin USD
61,037.84 -549.90 (-0.89%) CMC Crypto 200
1,269.31 -14.47 (-1.13%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:28.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.45 | -40.91% | 1 | 1,113 | 2024-07-19 | 1.40 | +0.10 | +7.69% | 13 | 16 |
| 1.90 | 0.00 | - | 5 | 54 | 2024-08-16 | 1.79 | 0.00 | - | 3 | 33 |
| 3.70 | 0.00 | - | 1 | 13 | 2024-11-15 | 2.97 | 0.00 | - | 1 | 17 |
| 3.25 | -0.55 | -14.47% | 30 | 13 | 2024-12-20 | 2.95 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.