Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.85 -13.80 (-0.16%) Bitcoin USD
66,940.84 +1,273.19 (+1.94%) CMC Crypto 200
1,362.84 -11.00 (-0.80%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 8 | 10 |
| 12.83 | 0.00 | - | 10 | 8 | 16.00 | 0.41 | 0.00 | - | 4 | 14 |
| 11.44 | 0.00 | - | 3 | 5 | 17.00 | 0.05 | 0.00 | - | 13 | 13 |
| 11.90 | 0.00 | - | 5 | 8 | 18.00 | 0.66 | 0.00 | - | 10 | 32 |
| 11.60 | 0.00 | - | 10 | 32 | 19.00 | 0.25 | 0.00 | - | 8 | 70 |
| 8.82 | 0.00 | - | 10 | 39 | 20.00 | 0.11 | 0.00 | - | 10 | 51 |
| 8.40 | 0.00 | - | - | 1 | 21.00 | 0.25 | 0.00 | - | 15 | 129 |
| 6.50 | 0.00 | - | 2 | 24 | 22.00 | 0.10 | 0.00 | - | 1 | 71 |
| 5.91 | 0.00 | - | 1 | 14 | 23.00 | 0.06 | 0.00 | - | 41 | 227 |
| 4.75 | 0.00 | - | 2 | 20 | 24.00 | 0.02 | 0.00 | - | 10 | 194 |
| 4.41 | 0.00 | - | 2 | 5 | 25.00 | 0.25 | 0.00 | - | 1 | 124 |
| 3.14 | 0.00 | - | 5 | 95 | 26.00 | 0.10 | 0.00 | - | 3 | 141 |
| 2.50 | 0.00 | - | 20 | 87 | 27.00 | 0.10 | 0.00 | - | 10 | 88 |
| 0.85 | -0.10 | -10.53% | 9 | 147 | 28.00 | 0.05 | 0.00 | - | 2 | 160 |
| 0.73 | 0.00 | - | 1 | 134 | 29.00 | 0.30 | +0.14 | +87.50% | 10 | 94 |
| 0.30 | 0.00 | - | 3 | 218 | 30.00 | 1.85 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 1 | 28 | 31.00 | 3.40 | 0.00 | - | 1 | 10 |
| 0.39 | 0.00 | - | 1 | 68 | 32.00 | 3.78 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 20 | 116 | 33.00 | 4.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 156 | 34.00 | 4.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 321 | 35.00 | 5.10 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 1 | 441 | 36.00 | 5.20 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 1 | 143 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 38.00 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 95 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 108 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.