Singapore markets closed

Beazer Homes USA, Inc. (BZH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.75-0.73 (-2.56%)
At close: 04:00PM EDT
27.50 -0.25 (-0.90%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-242024-06-210.270.00-336
-----2024-07-190.360.00-39
4.320.00-2112024-08-161.100.00-814
-----2024-11-151.600.00-739
5.43-0.97-15.16%11002024-12-201.700.00-8139