Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.64 -2.66 (-0.05%) Dow
39,151.30 +39.14 (+0.10%) Nasdaq
17,753.32 +35.66 (+0.20%) Bitcoin USD
61,208.25 -210.92 (-0.34%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 6 | 73 |
| 4.32 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.85 | 0.00 | - | 8 | 23 |
| 4.71 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.60 | 0.00 | - | 7 | 39 |
| 4.95 | -0.48 | -8.84% | 30 | 101 | 2024-12-20 | 1.95 | -0.05 | -2.50% | 118 | 338 |
© 2024 Yahoo. All rights reserved.