Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.78 +48.10 (+0.59%) Bitcoin USD
61,421.61 +307.47 (+0.50%) CMC Crypto 200
1,281.55 -2.28 (-0.18%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 2024-11-15 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 63.09% |
| BYD250117C00100000 | 2024-01-05 11:57AM EDT | 2025-01-17 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 97 | 56.13% |
| BYD251219C00100000 | 2024-03-08 2:01PM EDT | 2025-12-19 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 38.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219P00100000 | 2023-05-16 10:05AM EDT | 2025-12-19 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.