Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,460.53 +265.09 (+0.43%) CMC Crypto 200
1,268.96 -89.05 (-6.56%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 11.80 | 15.50 | 0.00 | - | 1 | 1 | 262.79% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 7.00 | 11.10 | 0.00 | - | 1 | 8 | 90.82% |
| BYD240517C00050000 | 2024-05-09 3:39PM EDT | 50.00 | 4.50 | 2.50 | 5.50 | 0.00 | - | 2 | 27 | 119.73% |
| BYD240517C00055000 | 2024-05-10 10:58AM EDT | 55.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 19 | 662 | 23.63% |
| BYD240517C00060000 | 2024-05-09 2:03PM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 511 | 46.88% |
| BYD240517C00065000 | 2024-05-10 2:55PM EDT | 65.00 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 3 | 805 | 73.83% |
| BYD240517C00070000 | 2024-05-07 10:12AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 752 | 88.28% |
| BYD240517C00075000 | 2024-05-09 2:38PM EDT | 75.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 10 | 19 | 173.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 299.32% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 225.78% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 133.01% |
| BYD240517P00050000 | 2024-05-10 11:48AM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,250 | 41.60% |
| BYD240517P00055000 | 2024-05-10 2:03PM EDT | 55.00 | 1.14 | 1.20 | 1.35 | +0.19 | +20.00% | 4 | 446 | 23.63% |
| BYD240517P00060000 | 2024-05-09 10:41AM EDT | 60.00 | 6.24 | 4.00 | 8.20 | 0.00 | - | 1 | 2 | 155.18% |
| BYD240517P00065000 | 2024-05-09 10:41AM EDT | 65.00 | 11.18 | 10.70 | 11.80 | 0.00 | - | 1 | 3,699 | 90.04% |
| BYD240517P00070000 | 2024-05-08 3:23PM EDT | 70.00 | 16.80 | 14.60 | 18.30 | 0.00 | - | 2 | 1 | 139.45% |
© 2024 Yahoo. All rights reserved.