Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,980.34 +111.48 (+0.16%) CMC Crypto 200
1,520.86 -3.94 (-0.26%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-05-29 12:36PM EDT | 45.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240621C00050000 | 2024-06-04 3:38PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BYD240621C00055000 | 2024-06-05 11:18AM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BYD240621C00060000 | 2024-06-05 3:46PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BYD240621C00065000 | 2024-06-05 3:45PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYD240621C00070000 | 2024-05-24 1:47PM EDT | 70.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BYD240621C00075000 | 2024-06-05 3:32PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 50.00% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 133.89% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 197.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 233.40% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 78.91% |
| BYD240621P00045000 | 2024-06-03 9:45AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BYD240621P00050000 | 2024-06-04 11:03AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BYD240621P00055000 | 2024-06-04 10:07AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BYD240621P00060000 | 2024-06-04 11:52AM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD240621P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 16.80 | 20.80 | 0.00 | - | 22 | 0 | 152.73% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.