Singapore markets open in 3 hours 2 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,818.15
+879.63(+1.44%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

55.10

-0.22

(-0.40%)

At close: 04:00PM EDT

55.10

0.00

(0.00%)

After hours:

05:42PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYD240816C00045000	2024-05-29 12:36PM EDT	45.00	5.87	10.10	10.70	0.00	-	-	1	50.05%
BYD240816C00050000	2024-06-28 10:24AM EDT	50.00	5.30	4.20	7.50	-0.40	-7.02%	1	138	59.33%
BYD240816C00055000	2024-06-28 10:26AM EDT	55.00	2.35	2.65	2.80	-0.44	-15.77%	2	251	34.55%
BYD240816C00060000	2024-06-28 10:37AM EDT	60.00	0.85	0.80	0.90	-0.12	-12.37%	40	3,741	32.03%
BYD240816C00065000	2024-06-27 11:20AM EDT	65.00	0.30	0.15	0.30	0.00	-	133	326	33.79%
BYD240816C00070000	2024-06-27 12:23PM EDT	70.00	0.10	0.00	0.25	0.00	-	10	3,379	42.58%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYD240816P00045000	2024-06-25 3:52PM EDT	45.00	0.30	0.15	0.25	0.00	-	1	12	39.36%
BYD240816P00050000	2024-06-28 10:29AM EDT	50.00	0.70	0.65	0.75	+0.10	+16.67%	15	3,536	33.20%
BYD240816P00055000	2024-06-28 10:57AM EDT	55.00	2.35	2.20	2.35	-0.07	-2.89%	2	170	30.15%
BYD240816P00060000	2024-06-27 12:44PM EDT	60.00	5.30	3.40	7.60	0.00	-	52	263	57.23%
BYD240816P00065000	2024-06-14 9:30AM EDT	65.00	11.10	8.00	12.00	0.00	-	1	0	66.43%