Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,870.45 +995.46 (+1.64%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719C00045000 | 2024-06-20 12:15PM EDT | 45.00 | 9.65 | 8.10 | 12.10 | 0.00 | - | - | 2 | 122.27% |
| BYD240719C00050000 | 2024-06-27 12:59PM EDT | 50.00 | 5.50 | 3.20 | 7.40 | 0.00 | - | 12 | 119 | 89.60% |
| BYD240719C00055000 | 2024-06-28 3:54PM EDT | 55.00 | 1.30 | 1.20 | 1.40 | -0.28 | -17.72% | 1,167 | 4,102 | 26.25% |
| BYD240719C00060000 | 2024-06-28 2:46PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 946 | 521 | 29.20% |
| BYD240719C00065000 | 2024-06-26 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 41.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240719P00045000 | 2024-06-25 1:31PM EDT | 45.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 85 | 162 | 52.34% |
| BYD240719P00050000 | 2024-06-28 10:21AM EDT | 50.00 | 0.25 | 0.10 | 0.20 | -0.03 | -10.71% | 6 | 1,825 | 32.91% |
| BYD240719P00055000 | 2024-06-28 3:46PM EDT | 55.00 | 1.20 | 1.05 | 1.15 | +0.05 | +4.35% | 1,047 | 2,213 | 23.34% |
| BYD240719P00060000 | 2024-05-23 3:34PM EDT | 60.00 | 8.60 | 4.10 | 6.60 | 0.00 | - | - | 26 | 67.77% |
| BYD240719P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.40 | 8.60 | 13.40 | 0.00 | - | - | 0 | 78.42% |
© 2024 Yahoo. All rights reserved.