Singapore markets closed
Straits Times Index
3,340.89 +9.19 (+0.28%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,947.91 -546.61 (-0.89%) CMC Crypto 200
1,265.60 -0.54 (-0.04%)
Blackstone Secured Lending Fund (BXSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719C00025000 | 2024-06-26 10:05AM EDT | 2024-07-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXSL240816C00025000 | 2024-03-18 1:02PM EDT | 2024-08-16 | 5.59 | 4.50 | 8.50 | 0.00 | - | 2 | 0 | 103.42% |
| BXSL241220C00025000 | 2024-06-26 10:05AM EDT | 2024-12-20 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXSL240719P00025000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BXSL240816P00025000 | 2024-06-26 11:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BXSL241115P00025000 | 2024-05-30 10:31AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXSL241220P00025000 | 2024-06-25 1:34PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.