Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719C00025000 | 2024-06-26 10:05AM EDT | 25.00 | 6.82 | 4.10 | 7.90 | 0.00 | - | 1 | 0 | 78.91% |
BXSL240719C00030000 | 2024-06-27 3:15PM EDT | 30.00 | 1.00 | 0.45 | 1.90 | 0.00 | - | 305 | 1 | 54.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BXSL240719P00025000 | 2024-06-24 3:26PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 51.95% |
BXSL240719P00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 202 | 17.24% |
BXSL240719P00035000 | 2024-06-25 2:24PM EDT | 35.00 | 4.00 | 3.50 | 6.40 | 0.00 | - | 3 | 7 | 65.82% |