Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,300.65 +7.72 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.00 +86.08 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,407.16 +493.66 (+0.77%) CMC Crypto 200
1,372.02 +59.39 (+4.53%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 47.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 138.38% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 95.12% |
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517C00057500 | 2024-05-01 10:45AM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517C00060000 | 2024-05-03 2:02PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BXP240517C00062500 | 2024-05-03 2:40PM EDT | 62.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BXP240517C00065000 | 2024-05-03 1:32PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BXP240517C00067500 | 2024-05-03 2:43PM EDT | 67.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BXP240517C00072500 | 2024-05-03 9:48AM EDT | 72.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240517C00075000 | 2024-05-01 9:48AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 36 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240517P00050000 | 2024-05-01 11:52AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240517P00052500 | 2024-05-01 10:08AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BXP240517P00055000 | 2024-05-03 11:00AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BXP240517P00057500 | 2024-05-03 11:00AM EDT | 57.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BXP240517P00060000 | 2024-05-03 12:11PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| BXP240517P00062500 | 2024-05-01 3:18PM EDT | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| BXP240517P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 70.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 72.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 13.80 | 15.20 | 0.00 | - | - | 0 | 77.54% |
© 2024 Yahoo. All rights reserved.