Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.49 -53.58 (-4.00%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 75.29% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 73.24% |
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 8.17 | 6.60 | 7.70 | +0.01 | +0.12% | 2 | 4 | 55.76% |
| BXP240517C00057500 | 2024-04-19 10:35AM EDT | 57.50 | 3.90 | 5.20 | 5.50 | 0.00 | - | 11 | 23 | 49.17% |
| BXP240517C00060000 | 2024-04-29 11:13AM EDT | 60.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 26 | 204 | 44.87% |
| BXP240517C00062500 | 2024-04-30 2:22PM EDT | 62.50 | 2.08 | 1.95 | 2.05 | -0.39 | -15.79% | 70 | 343 | 40.94% |
| BXP240517C00065000 | 2024-04-30 1:03PM EDT | 65.00 | 1.00 | 0.95 | 1.10 | -0.40 | -28.57% | 1,032 | 432 | 40.36% |
| BXP240517C00067500 | 2024-04-30 12:41PM EDT | 67.50 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 6 | 146 | 40.48% |
| BXP240517C00070000 | 2024-04-30 2:21PM EDT | 70.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 4 | 130 | 40.53% |
| BXP240517C00072500 | 2024-04-26 12:43PM EDT | 72.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 46.48% |
| BXP240517C00075000 | 2024-04-25 1:31PM EDT | 75.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 63.48% |
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 80.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 65 | 36 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 188.18% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 1 | 155.66% |
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 62.11% |
| BXP240517P00050000 | 2024-04-30 2:39PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 6 | 95 | 54.49% |
| BXP240517P00052500 | 2024-04-25 10:10AM EDT | 52.50 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 216 | 70.51% |
| BXP240517P00055000 | 2024-04-30 2:43PM EDT | 55.00 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 16 | 2,243 | 44.14% |
| BXP240517P00057500 | 2024-04-30 2:01PM EDT | 57.50 | 0.51 | 0.55 | 0.65 | -0.04 | -7.27% | 5 | 167 | 42.09% |
| BXP240517P00060000 | 2024-04-30 2:51PM EDT | 60.00 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 36 | 471 | 39.36% |
| BXP240517P00062500 | 2024-04-30 2:22PM EDT | 62.50 | 2.00 | 2.15 | 2.25 | +0.05 | +2.56% | 24 | 489 | 36.77% |
| BXP240517P00065000 | 2024-04-29 10:45AM EDT | 65.00 | 3.40 | 3.70 | 3.80 | 0.00 | - | 1 | 74 | 35.60% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 5.60 | 5.90 | 0.00 | - | 1 | 47 | 38.28% |
| BXP240517P00070000 | 2024-04-09 12:13PM EDT | 70.00 | 6.20 | 7.80 | 8.40 | 0.00 | - | 1 | 215 | 48.49% |
| BXP240517P00072500 | 2024-04-17 2:07PM EDT | 72.50 | 13.60 | 10.30 | 10.70 | 0.00 | - | 69 | 28 | 49.85% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 12.70 | 13.40 | 0.00 | - | - | 0 | 66.31% |
© 2024 Yahoo. All rights reserved.