Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,552.59 -16.08 (-0.02%) CMC Crypto 200
1,511.96 +23.42 (+1.57%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 67 | 0 | 30.00 | 0.05 | 0.00 | - | 2 | 317 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 2 |
| 17.70 | 0.00 | - | 10 | 10 | 35.00 | 0.05 | 0.00 | - | 20 | 333 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 16 |
| 23.03 | 0.00 | - | 3 | 4 | 40.00 | 0.06 | 0.00 | - | 50 | 466 |
| 18.21 | 0.00 | - | 2 | 5 | 45.00 | 0.15 | 0.00 | - | 1 | 1,277 |
| 15.60 | 0.00 | - | 2 | 4 | 47.50 | 0.25 | 0.00 | - | 11 | 375 |
| 11.90 | 0.00 | - | 3 | 53 | 50.00 | 0.15 | +0.02 | +15.38% | 1 | 636 |
| 9.54 | 0.00 | - | 1 | 49 | 52.50 | 0.18 | 0.00 | - | 1 | 379 |
| 7.00 | 0.00 | - | 4 | 281 | 55.00 | 0.23 | 0.00 | - | 1 | 899 |
| 6.36 | 0.00 | - | 1 | 123 | 57.50 | 0.48 | -0.07 | -12.73% | 119 | 479 |
| 3.70 | -0.80 | -17.78% | 3 | 266 | 60.00 | 1.00 | -0.10 | -9.09% | 55 | 426 |
| 2.10 | -0.04 | -1.87% | 140 | 921 | 62.50 | 1.90 | -0.10 | -5.00% | 266 | 604 |
| 1.10 | -0.15 | -12.20% | 40 | 730 | 65.00 | 2.90 | 0.00 | - | 13 | 260 |
| 0.60 | -0.04 | -6.25% | 53 | 1,229 | 67.50 | 4.00 | 0.00 | - | 1 | 9 |
| 0.30 | 0.00 | - | 11 | 263 | 70.00 | 7.25 | 0.00 | - | 2 | 97 |
| 0.20 | -0.01 | -4.76% | 4 | 42 | 72.50 | 8.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 695 | 75.00 | 12.50 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 7 | 374 | 80.00 | 16.00 | 0.00 | - | 2 | 88 |
| 0.07 | 0.00 | - | 20 | 460 | 85.00 | 21.41 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 20 | 1,157 | 90.00 | 24.50 | 0.00 | - | 8 | 10 |
| 0.05 | 0.00 | - | 4 | 1,390 | 95.00 | 26.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 2 | 336 | 100.00 | 35.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.