Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,605.80 +1,310.56 (+1.92%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 132 | 2024-06-21 | 3.50 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 11 | 1,297 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 15 |
| 0.90 | -0.10 | -10.00% | 4 | 2,018 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 237 |
| 1.40 | 0.00 | - | 31 | 124 | 2024-11-15 | 4.00 | 0.00 | - | 421 | 421 |
| 2.55 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.