Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 18 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.36 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 1 | 2 | 27.50 | 0.02 | 0.00 | - | 6 | 26 |
| 4.04 | 0.00 | - | 1 | 14 | 30.00 | 0.05 | 0.00 | - | 1 | 196 |
| 5.25 | +0.22 | +4.37% | 5 | 287 | 32.50 | 0.02 | -0.01 | -33.33% | 1 | 388 |
| 2.82 | +0.34 | +13.71% | 1 | 1,037 | 35.00 | 0.04 | 0.00 | - | 2 | 536 |
| 0.30 | -0.05 | -14.29% | 2 | 576 | 37.50 | 0.35 | 0.00 | - | 25 | 142 |
| 0.01 | 0.00 | - | 1 | 45 | 40.00 | 4.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.