Singapore markets open in 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,195.74 -2,241.58 (-3.71%) CMC Crypto 200
1,278.47 -60.60 (-4.53%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 11.30 | 15.50 | 0.00 | - | - | 1 | 191.99% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 8.80 | 12.60 | 0.00 | - | - | 18 | 136.33% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 3.10 | 3.40 | 0.00 | - | 1 | 14 | 51.86% |
| BWA240517C00032500 | 2024-05-01 2:18PM EDT | 32.50 | 1.41 | 1.35 | 1.45 | +0.01 | +0.71% | 18 | 289 | 46.05% |
| BWA240517C00035000 | 2024-05-01 2:16PM EDT | 35.00 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 181 | 906 | 43.56% |
| BWA240517C00037500 | 2024-05-01 3:30PM EDT | 37.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 254 | 380 | 47.46% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 45 | 58.20% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 104.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.92% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 28 | 52.73% |
| BWA240517P00030000 | 2024-04-30 10:46AM EDT | 30.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 215 | 47.36% |
| BWA240517P00032500 | 2024-05-01 3:56PM EDT | 32.50 | 0.93 | 0.85 | 1.00 | -0.09 | -8.82% | 10 | 415 | 43.07% |
| BWA240517P00035000 | 2024-04-30 3:57PM EDT | 35.00 | 2.55 | 1.80 | 3.10 | 0.00 | - | 4 | 522 | 65.04% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 3.00 | 6.20 | 0.00 | - | 1 | 7 | 115.97% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 4.90 | 8.40 | 0.00 | - | - | 0 | 126.37% |
© 2024 Yahoo. All rights reserved.