Singapore markets close in 2 hours 14 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.44-0.69 (-2.08%)
At close: 04:00PM EDT
32.69 +0.25 (+0.77%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240419C000200002024-04-16 3:30PM EDT20.0013.410.000.000.00-100.00%
BWA240419C000225002024-03-21 9:30AM EDT22.5010.500.000.000.00-2000.00%
BWA240419C000250002024-04-08 9:46AM EDT25.0010.300.000.000.00-100.00%
BWA240419C000275002024-03-12 9:30AM EDT27.504.900.000.000.00-2410.00%
BWA240419C000300002024-04-16 1:59PM EDT30.003.750.000.000.00-100.00%
BWA240419C000325002024-04-16 3:00PM EDT32.500.600.000.000.00-39000.78%
BWA240419C000350002024-04-16 12:43PM EDT35.000.040.000.000.00-1025.00%
BWA240419C000375002024-04-11 10:27AM EDT37.500.030.000.000.00-5050.00%
BWA240419C000400002024-04-12 11:30AM EDT40.000.050.000.000.00-5050.00%
BWA240419C000425002024-04-01 2:27PM EDT42.500.030.000.000.00-4050.00%
BWA240419C000450002024-04-12 3:25PM EDT45.000.110.000.000.00-12050.00%
BWA240419C000475002024-02-27 1:53PM EDT47.500.070.000.050.00-1071184.38%
BWA240419C000500002024-03-07 12:30PM EDT50.000.100.000.050.00-1516204.69%
BWA240419C000550002023-08-23 10:16AM EDT55.000.480.300.400.00-22370.70%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240419P000175002024-02-08 4:38PM EDT17.500.060.000.100.00-2026329.69%
BWA240419P000200002024-01-26 11:42AM EDT20.000.090.000.750.00-13396.88%
BWA240419P000225002024-03-18 1:22PM EDT22.500.020.000.000.00-1050.00%
BWA240419P000250002024-04-03 3:52PM EDT25.000.070.000.000.00-1050.00%
BWA240419P000275002024-04-01 11:54AM EDT27.500.010.000.000.00-1050.00%
BWA240419P000300002024-04-16 10:56AM EDT30.000.050.000.000.00-14025.00%
BWA240419P000325002024-04-16 2:15PM EDT32.500.300.000.000.00-1200.00%
BWA240419P000350002024-04-16 12:45PM EDT35.002.000.000.000.00-400.00%
BWA240419P000375002024-03-21 3:08PM EDT37.504.250.000.000.00-100.00%
BWA240419P000400002024-04-16 9:56AM EDT40.007.100.000.000.00-100.00%
BWA240419P000425002023-11-24 11:28AM EDT42.507.905.807.700.00-20190.00%
BWA240419P000450002023-12-13 3:56PM EDT45.0011.8010.8014.200.00-1722428.91%
BWA240419P000475002023-10-30 12:55PM EDT47.5011.0511.1015.100.00-30196.88%
BWA240419P000500002023-09-13 9:59AM EDT50.009.2011.1012.200.00-1150.00%