Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.29 +24.50 (+0.48%) Dow
38,824.88 +149.20 (+0.39%) Nasdaq
16,246.92 +90.59 (+0.56%) Bitcoin USD
63,627.57 -272.00 (-0.43%) CMC Crypto 200
1,372.28 +59.65 (+4.54%)
BorgWarner Inc. (BWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BWA240517C00032500 | 2024-05-03 11:30AM EDT | 32.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| BWA240517C00035000 | 2024-05-03 3:32PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,072 | 0.00% |
| BWA240517C00037500 | 2024-05-03 3:43PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 579 | 3.13% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BWA240517P00027500 | 2024-05-02 1:52PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| BWA240517P00030000 | 2024-05-03 10:15AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| BWA240517P00032500 | 2024-05-03 10:25AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 12.50% |
| BWA240517P00035000 | 2024-05-03 12:40PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 534 | 6.25% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.