Singapore markets close in 1 hour 39 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.09-0.54 (-1.44%)
At close: 04:00PM EDT
37.09 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621C000275002024-05-10 10:34AM EDT27.5010.500.000.000.00-100.00%
BWA240621C000325002024-05-16 10:14AM EDT32.505.190.000.000.00-700.00%
BWA240621C000350002024-05-17 3:46PM EDT35.002.400.000.000.00-300.00%
BWA240621C000375002024-05-17 3:55PM EDT37.500.730.000.000.00-4301.56%
BWA240621C000400002024-05-17 10:45AM EDT40.000.120.000.000.00-2606.25%
BWA240621C000425002024-05-14 9:30AM EDT42.500.100.000.000.00-1012.50%
BWA240621C000450002024-05-15 1:21PM EDT45.000.060.000.000.00--012.50%
BWA240621C000475002024-05-13 10:15AM EDT47.500.050.000.000.00-1025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA240621P000275002024-05-13 10:18AM EDT27.500.010.000.000.00-1025.00%
BWA240621P000300002024-05-13 10:16AM EDT30.000.300.000.000.00-1012.50%
BWA240621P000325002024-05-17 10:45AM EDT32.500.080.000.000.00-1012.50%
BWA240621P000350002024-05-17 9:40AM EDT35.000.200.000.000.00-106.25%
BWA240621P000375002024-05-17 12:10PM EDT37.501.050.000.000.00-6600.00%
BWA240621P000400002024-05-13 9:45AM EDT40.002.400.000.000.00-500.00%