Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.88 +7.98 (+0.15%) Dow
39,179.31 +51.51 (+0.13%) Nasdaq
17,862.52 +57.36 (+0.32%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240920C00037000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 54.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240920P00037000 | 2024-04-11 3:10PM EDT | 2024-09-20 | 7.70 | 7.60 | 8.80 | 0.00 | - | 1 | 0 | 53.47% |
| BUG241220P00037000 | 2024-05-30 9:33AM EDT | 2024-12-20 | 8.40 | 7.70 | 8.60 | 0.00 | - | 1 | 0 | 33.69% |
© 2024 Yahoo. All rights reserved.