Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUG240920C00037000 | 2024-03-12 2:38PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUG240920P00037000 | 2024-04-11 3:10PM EDT | 2024-09-20 | 7.70 | 7.60 | 8.80 | 0.00 | - | 1 | 0 | 35.74% |
BUG241220P00037000 | 2024-05-30 9:33AM EDT | 2024-12-20 | 8.40 | 7.60 | 9.30 | 0.00 | - | 1 | 0 | 36.69% |