Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,862.34 +3,252.28 (+5.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 26.00 | 2.00 | 2.35 | 3.10 | 0.00 | - | 5 | 15 | 65.23% |
| BUG240517C00027000 | 2024-05-01 1:56PM EDT | 27.00 | 1.67 | 1.70 | 2.20 | 0.00 | - | 4 | 10 | 55.18% |
| BUG240517C00028000 | 2024-05-01 1:56PM EDT | 28.00 | 0.90 | 0.55 | 1.20 | 0.00 | - | 4 | 57 | 37.70% |
| BUG240517C00029000 | 2024-05-01 3:26PM EDT | 29.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 4 | 190 | 31.54% |
| BUG240517C00030000 | 2024-05-03 2:02PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 1 | 114 | 29.20% |
| BUG240517C00031000 | 2024-05-03 9:39AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 40 | 27.34% |
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 32.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 50.59% |
| BUG240517C00034000 | 2024-04-23 1:57PM EDT | 34.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.55% |
| BUG240517P00025000 | 2024-04-22 10:52AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 31 | 75.00% |
| BUG240517P00026000 | 2024-04-24 2:51PM EDT | 26.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 54 | 78.71% |
| BUG240517P00027000 | 2024-05-02 2:14PM EDT | 27.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 34.77% |
| BUG240517P00028000 | 2024-04-30 12:34PM EDT | 28.00 | 0.54 | 0.25 | 0.55 | 0.00 | - | 1 | 5 | 37.74% |
| BUG240517P00029000 | 2024-04-29 9:32AM EDT | 29.00 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 2 | 33.89% |
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 2.50 | 1.35 | 1.80 | 0.00 | - | - | 1 | 42.87% |
© 2024 Yahoo. All rights reserved.