Singapore markets closed

Global X Cybersecurity ETF (BUG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.99+0.78 (+2.76%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUG240920C000350002024-06-25 1:05PM EDT2024-09-200.100.050.500.00-1040338.87%
BUG241220C000350002024-05-21 2:02PM EDT2024-12-200.600.001.600.00-51144.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUG240920P000350002024-03-28 11:33AM EDT2024-09-205.105.807.000.00-1150.54%
BUG241220P000350002024-06-10 12:48PM EDT2024-12-206.505.906.600.00-1028.71%