Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.89 +9.99 (+0.18%) Dow
39,217.37 +89.57 (+0.23%) Nasdaq
17,862.15 +56.99 (+0.32%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240920C00035000 | 2024-06-25 1:05PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 403 | 38.87% |
| BUG241220C00035000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 44.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240920P00035000 | 2024-03-28 11:33AM EDT | 2024-09-20 | 5.10 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 50.54% |
| BUG241220P00035000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 6.50 | 5.90 | 6.60 | 0.00 | - | 1 | 0 | 28.71% |
© 2024 Yahoo. All rights reserved.