Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,140.67 +151.91 (+0.23%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00035000 | 2024-05-24 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 74.22% |
| BUG240920C00035000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 5 | 396 | 29.88% |
| BUG241220C00035000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 45.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00035000 | 2024-01-22 3:33PM EDT | 2024-06-21 | 4.60 | 5.10 | 7.70 | 0.00 | - | - | 1 | 197.66% |
| BUG240920P00035000 | 2024-03-28 11:33AM EDT | 2024-09-20 | 5.10 | 5.80 | 7.00 | 0.00 | - | 1 | 1 | 36.43% |
| BUG241220P00035000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 6.50 | 5.00 | 7.30 | 0.00 | - | 1 | 0 | 31.74% |
© 2024 Yahoo. All rights reserved.