Singapore markets closed

Global X Cybersecurity ETF (BUG)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
28.40-0.16 (-0.56%)
At close: 04:00PM EDT
28.44 +0.04 (+0.14%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUG240621C000350002024-05-24 11:59AM EDT2024-06-210.010.000.050.00-13874.22%
BUG240920C000350002024-06-14 3:25PM EDT2024-09-200.110.050.20-0.04-26.67%539629.88%
BUG241220C000350002024-05-21 2:02PM EDT2024-12-200.600.001.600.00-51145.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUG240621P000350002024-01-22 3:33PM EDT2024-06-214.605.107.700.00--1197.66%
BUG240920P000350002024-03-28 11:33AM EDT2024-09-205.105.807.000.00-1136.43%
BUG241220P000350002024-06-10 12:48PM EDT2024-12-206.505.007.300.00-1031.74%