Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.49 +30.82 (+0.05%) CMC Crypto 200
1,404.54 -13.34 (-0.94%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00020000 | 2024-02-06 1:59PM EDT | 2024-06-21 | 9.70 | 9.90 | 11.00 | 0.00 | - | 10 | 3 | 430.47% |
| BUG241220C00020000 | 2024-05-31 3:33PM EDT | 2024-12-20 | 8.63 | 8.10 | 9.60 | 0.00 | - | 3 | 3 | 60.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240920P00020000 | 2024-05-14 3:58PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 56.15% |
© 2024 Yahoo. All rights reserved.