Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.21 +470.49 (+0.77%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | 0.00 | - | 6 | 6 | 15.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 14 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 10 | 26.00 | 0.15 | 0.00 | - | 2 | 2 |
| 2.45 | +0.60 | +32.43% | 2 | 2 | 27.00 | 0.10 | -0.12 | -54.55% | 1 | 58 |
| 1.30 | +0.65 | +100.00% | 3 | 5 | 28.00 | 0.45 | 0.00 | - | 2 | 31 |
| 0.75 | +0.40 | +114.29% | 3 | 101 | 29.00 | 0.90 | 0.00 | - | 20 | 20 |
| 0.05 | -0.05 | -50.00% | 51 | 121 | 30.00 | 2.61 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 7 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.