Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,039.15 +991.61 (+1.57%) CMC Crypto 200
1,349.23 -47.31 (-3.39%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 26.00 | 2.00 | 2.70 | 3.20 | 0.00 | - | 5 | 15 | 60.84% |
| BUG240517C00027000 | 2024-04-22 3:50PM EDT | 27.00 | 1.35 | 1.50 | 2.20 | 0.00 | - | 10 | 10 | 47.17% |
| BUG240517C00028000 | 2024-04-26 3:03PM EDT | 28.00 | 1.16 | 0.95 | 1.25 | +0.21 | +22.11% | 4 | 51 | 34.28% |
| BUG240517C00029000 | 2024-04-25 1:52PM EDT | 29.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 183 | 34.47% |
| BUG240517C00030000 | 2024-04-26 11:00AM EDT | 30.00 | 0.28 | 0.20 | 0.30 | +0.13 | +86.67% | 1 | 67 | 29.59% |
| BUG240517C00031000 | 2024-04-26 9:57AM EDT | 31.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 1 | 40 | 27.54% |
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 32.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 35.16% |
| BUG240517C00034000 | 2024-04-23 1:57PM EDT | 34.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 74.61% |
| BUG240517P00026000 | 2024-04-24 2:51PM EDT | 26.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 39.84% |
| BUG240517P00027000 | 2024-04-26 11:12AM EDT | 27.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 1 | 29 | 31.45% |
| BUG240517P00028000 | 2024-04-26 11:12AM EDT | 28.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 1 | 3 | 29.15% |
| BUG240517P00029000 | 2024-04-19 12:10PM EDT | 29.00 | 1.70 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 27.69% |
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 2.50 | 1.15 | 1.70 | 0.00 | - | - | 1 | 30.52% |
© 2024 Yahoo. All rights reserved.