Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,301.55 +496.19 (+0.82%) CMC Crypto 200
1,264.37 -93.63 (-6.90%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 31 |
| 2.00 | 0.00 | - | 5 | 15 | 26.00 | 0.10 | 0.00 | - | 1 | 54 |
| 1.67 | 0.00 | - | 4 | 10 | 27.00 | 0.05 | 0.00 | - | 2 | 27 |
| 0.82 | 0.00 | - | 4 | 54 | 28.00 | 0.54 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 201 | 29.00 | 0.60 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 115 | 30.00 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 38 | 31.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 24 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.