Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.01 +29.22 (+0.57%) Dow
38,726.14 +50.46 (+0.13%) Nasdaq
16,269.33 +113.00 (+0.70%) Bitcoin USD
63,581.46 -821.98 (-1.28%) CMC Crypto 200
1,369.87 +57.24 (+4.36%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.10 | -10.53% | 232 | 724 | 2024-05-10 | 1.02 | +0.02 | +2.00% | 115 | 236 |
| 1.00 | -0.15 | -13.04% | 119 | 2,619 | 2024-05-17 | 1.30 | +0.07 | +5.69% | 17 | 2,509 |
| 1.35 | 0.00 | - | 1 | 28 | 2024-05-24 | 1.35 | +0.04 | +3.05% | 3 | 13 |
| 1.35 | 0.00 | - | 1 | 26 | 2024-05-31 | 1.95 | 0.00 | - | 20 | 20 |
| 1.85 | 0.00 | - | 53 | 1,603 | 2024-06-21 | 1.65 | -0.05 | -2.94% | 103 | 2,230 |
| 3.40 | 0.00 | - | 12 | 1,714 | 2024-09-20 | 2.60 | 0.00 | - | 27 | 1,399 |
| 4.60 | 0.00 | - | 1 | 10 | 2024-12-20 | 3.40 | 0.00 | - | 286 | 226 |
| 5.30 | 0.00 | - | 3 | 3,686 | 2025-01-17 | 3.79 | 0.00 | - | 88 | 3,556 |
| 8.58 | 0.00 | - | 4 | 70 | 2026-01-16 | 6.85 | 0.00 | - | 8 | 889 |
© 2024 Yahoo. All rights reserved.