Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
13.28 | 0.00 | - | - | 0 | 47.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 145 | 0 |
6.50 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 1,280 | 0 | 57.00 | 0.01 | 0.00 | - | 14 | 0 |
5.40 | 0.00 | - | 4 | 0 | 58.00 | 0.03 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 10 | 0 | 59.00 | 0.05 | 0.00 | - | 14 | 0 |
3.43 | 0.00 | - | 10 | 0 | 60.00 | 0.05 | 0.00 | - | 23 | 0 |
2.43 | 0.00 | - | 3 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 7 | 0 | 62.00 | 0.03 | 0.00 | - | 3 | 0 |
0.57 | 0.00 | - | 11 | 0 | 63.00 | 0.10 | 0.00 | - | 91 | 0 |
0.07 | 0.00 | - | 250 | 0 | 64.00 | 0.60 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 1 | 0 | 65.00 | 1.80 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | 300 | 0 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |