Singapore markets open in 3 hours 34 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.91+0.55 (+0.96%)
At close: 04:00PM EDT
57.22 -0.70 (-1.20%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419C000400002024-04-16 12:04PM EDT40.0017.3515.6020.200.00-1414590.04%
BUD240419C000500002024-04-12 2:04PM EDT50.008.985.809.600.00-10344290.04%
BUD240419C000520002024-03-27 12:52PM EDT52.008.903.907.300.00-11222.27%
BUD240419C000525002024-03-27 10:05AM EDT52.508.603.607.400.00-11985.16%
BUD240419C000540002024-04-02 2:17PM EDT54.006.801.855.700.00--1205.57%
BUD240419C000550002024-04-17 11:08AM EDT55.002.700.854.90+0.38+16.38%2390194.53%
BUD240419C000560002024-04-17 12:42PM EDT56.001.550.053.800.00-1214162.99%
BUD240419C000570002024-04-18 9:30AM EDT57.000.550.851.25-0.10-15.38%121741.41%
BUD240419C000575002024-04-18 11:33AM EDT57.500.400.450.600.00-30974321.00%
BUD240419C000580002024-04-18 3:55PM EDT58.000.200.150.30+0.02+11.11%434720.02%
BUD240419C000590002024-04-18 12:21PM EDT59.000.050.000.050.00-238120.90%
BUD240419C000600002024-04-18 12:03PM EDT60.000.050.000.05+0.02+66.67%43,02033.59%
BUD240419C000610002024-04-18 1:27PM EDT61.000.030.000.05-0.06-66.67%1777844.92%
BUD240419C000620002024-04-15 1:49PM EDT62.000.010.000.200.00-121764.84%
BUD240419C000625002024-04-09 2:13PM EDT62.500.150.000.050.00-41,09553.91%
BUD240419C000630002024-04-09 1:09PM EDT63.000.100.000.750.00-116109.18%
BUD240419C000640002024-04-01 9:30AM EDT64.000.100.000.750.00-15122.27%
BUD240419C000650002024-04-15 12:52PM EDT65.000.050.000.050.00-277575.78%
BUD240419C000660002024-03-25 3:34PM EDT66.000.060.000.750.00--1146.88%
BUD240419C000675002024-04-17 11:53AM EDT67.500.080.000.750.00-36161164.06%
BUD240419C000700002024-04-03 9:46AM EDT70.000.050.000.100.00-1131127.34%
BUD240419C000710002024-03-20 3:26PM EDT71.000.050.000.750.00--1201.17%
BUD240419C000725002024-04-15 11:07AM EDT72.500.020.000.750.00-32216.02%
BUD240419C000730002024-03-20 2:08PM EDT73.000.050.000.750.00--1220.90%
BUD240419C000800002024-04-02 10:24AM EDT80.000.050.000.750.00-7778282.62%
BUD240419C000850002024-03-22 3:25PM EDT85.000.050.000.750.00-11321.48%
BUD240419C000900002024-03-15 9:47AM EDT90.000.050.002.150.00--1455.08%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419P000500002024-02-27 4:12PM EDT50.000.080.000.050.00-206195.31%
BUD240419P000525002024-04-03 3:53PM EDT52.500.040.000.750.00-2127124.61%
BUD240419P000540002024-03-18 3:14PM EDT54.000.070.000.450.00-2283.79%
BUD240419P000550002024-03-22 11:39AM EDT55.000.100.000.250.00-846356.64%
BUD240419P000560002024-04-18 1:23PM EDT56.000.030.000.05-0.10-76.92%84532.42%
BUD240419P000570002024-04-18 1:44PM EDT57.000.100.000.10-0.12-54.55%1326223.63%
BUD240419P000575002024-04-18 11:02AM EDT57.500.200.050.15-0.23-53.49%4,1924,71718.36%
BUD240419P000580002024-04-18 2:38PM EDT58.000.550.250.35-0.20-26.67%2058517.68%
BUD240419P000590002024-04-18 3:42PM EDT59.001.230.851.20-0.37-23.13%22926.95%
BUD240419P000600002024-04-18 12:26PM EDT60.002.150.104.20-0.50-18.87%55194174.80%
BUD240419P000610002024-04-18 3:03PM EDT61.003.401.105.20-0.20-5.56%400372195.90%
BUD240419P000620002024-04-17 2:47PM EDT62.004.502.106.000.00-256203.13%
BUD240419P000625002024-04-18 3:03PM EDT62.504.902.556.70-0.15-2.97%40054957.03%
BUD240419P000630002024-03-27 12:00PM EDT63.002.303.206.900.00-630214.84%
BUD240419P000650002024-04-17 2:41PM EDT65.007.305.307.300.00-7620114.84%
BUD240419P000660002024-04-03 3:35PM EDT66.005.636.3010.200.00-10118.16%
BUD240419P000675002024-04-17 3:14PM EDT67.5010.207.8011.600.00-110123.44%
BUD240419P000680002024-03-21 2:47PM EDT68.008.418.2012.200.00--0128.13%
BUD240419P000700002024-04-03 3:35PM EDT70.009.6310.5014.500.00-10195.51%
BUD240419P000800002024-03-22 10:20AM EDT80.0020.2021.5023.300.00-2350271.48%