Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,476.26 +1.17 (+0.02%) Dow
39,157.44 -12.08 (-0.03%) Nasdaq
17,902.65 +23.36 (+0.13%) Bitcoin USD
61,979.45 -886.16 (-1.41%) CMC Crypto 200
1,310.62 -33.88 (-2.52%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.67 | 0.00 | - | 85 | 386 |
| - | - | - | - | - | 52.50 | 1.22 | 0.00 | - | 1 | 278 |
| 7.00 | 0.00 | - | 1 | 235 | 55.00 | 1.70 | 0.00 | - | 1 | 273 |
| 4.80 | +0.27 | +5.96% | 2 | 225 | 57.50 | 2.50 | 0.00 | - | 30 | 550 |
| 3.35 | -0.35 | -9.46% | 5 | 422 | 60.00 | 3.70 | 0.00 | - | 224 | 353 |
| 2.58 | 0.00 | - | 2 | 476 | 62.50 | 4.70 | 0.00 | - | 13 | 483 |
| 1.70 | +0.15 | +9.68% | 2 | 385 | 65.00 | 6.96 | 0.00 | - | 4 | 259 |
| 1.05 | 0.00 | - | 29 | 617 | 67.50 | 4.30 | 0.00 | - | 20 | 152 |
| 0.76 | 0.00 | - | 8 | 320 | 70.00 | 10.61 | 0.00 | - | 2 | 682 |
| 0.65 | 0.00 | - | 4 | 63 | 72.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 208 | 408 | 75.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 259 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 85.00 | 25.60 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.