BUD - Anheuser-Busch InBev SA/NV

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 Jul 202052.3352.0951.9551.9651.9659,453
08 Jul 202052.3352.9452.0452.4152.411,723,700
07 Jul 202052.4952.9152.1552.5352.532,561,300
06 Jul 202052.2752.9551.8552.8652.862,567,400
02 Jul 202050.8051.3749.8150.1150.112,470,400
01 Jul 202048.4149.6848.4148.9748.972,293,900
30 Jun 202049.1049.4248.5849.3049.301,731,700
29 Jun 202048.6349.3548.2249.3049.301,582,400
26 Jun 202049.5049.6147.8048.0548.053,122,600
25 Jun 202049.0049.9848.5849.9149.911,939,300
24 Jun 202050.9050.9448.7048.9248.923,861,600
23 Jun 202052.3752.6051.9352.1052.101,824,100
22 Jun 202050.7050.9950.1950.8850.881,212,400
19 Jun 202052.4952.5350.2950.4450.442,471,200
18 Jun 202051.0152.1050.7351.7851.781,485,900
17 Jun 202052.0852.0951.0051.3551.352,369,600
16 Jun 202053.6754.0951.3552.2152.213,234,800
15 Jun 202049.6050.9849.4150.7150.713,133,700
12 Jun 202052.0252.2350.2551.4851.483,246,400
11 Jun 202050.9351.5548.7248.9748.975,242,800
10 Jun 202055.3855.4153.3653.5953.593,010,500
09 Jun 202055.6755.9754.8355.1155.113,082,900
09 Jun 20200.551 Dividend
08 Jun 202057.7558.2657.1157.9257.374,038,200
05 Jun 202058.1258.6656.8557.1856.645,235,800
04 Jun 202054.4756.2653.9255.0354.514,785,900
03 Jun 202052.5854.7252.4154.3653.846,452,300
02 Jun 202049.3350.1548.8949.5749.104,194,900
01 Jun 202047.8349.1147.4648.9348.463,095,500
29 May 202047.0047.1346.1946.8846.433,144,500
28 May 202048.3548.3547.3947.4847.034,249,800
27 May 202047.7547.7545.9647.1446.694,867,700
26 May 202043.1444.7442.8344.4043.986,055,700
22 May 202041.1341.1440.3140.9040.513,335,200
21 May 202041.4541.8740.8941.1540.763,657,900
20 May 202042.2542.5441.7542.1841.783,440,700
19 May 202042.8742.9240.6441.2640.875,896,400
18 May 202041.1343.2441.1143.1142.702,694,500
15 May 202039.6640.2539.4039.9739.591,832,300
14 May 202038.6239.6637.9339.5239.143,712,800
13 May 202040.9841.1439.7740.2139.832,586,900
12 May 202042.4442.6041.5141.5141.121,776,500
11 May 202043.2843.2842.7342.7342.322,041,200
08 May 202043.3043.4943.0243.3442.932,164,500
07 May 202043.9543.9842.4142.4342.031,913,500
06 May 202042.4542.7741.9342.6342.222,181,200
05 May 202041.9042.3441.4241.4941.103,160,500
04 May 202042.4243.0241.6742.3941.993,545,300
01 May 202046.4046.4844.7144.7944.361,640,100
30 Apr 202046.8246.8645.3846.5246.083,497,600
29 Apr 202047.7149.2247.6948.6648.202,723,400
28 Apr 202045.7847.0345.1646.8546.402,262,300
27 Apr 202042.8044.3942.7044.1643.741,946,000
24 Apr 202042.3342.5041.1541.9141.511,791,300
23 Apr 202041.8042.8541.6541.9341.531,870,200
22 Apr 202041.1542.5441.1141.6141.214,817,000
21 Apr 202042.4643.6041.5143.1442.734,063,300
20 Apr 202044.3945.2744.0144.5944.172,202,900
17 Apr 202045.5946.0645.2945.9545.512,669,500
16 Apr 202046.4046.4245.2545.5045.071,392,700
15 Apr 202046.2946.7845.0045.5445.112,962,900
14 Apr 202048.0648.8647.6748.0747.614,147,700
13 Apr 202049.7849.9448.5049.4048.931,817,200
09 Apr 202048.8249.2347.3948.9048.433,902,500
08 Apr 202047.1348.2946.8747.9047.441,915,400
07 Apr 202046.9848.1745.9046.7746.331,853,900
06 Apr 202044.1545.6244.1244.6844.252,642,400
03 Apr 202043.6544.0842.6043.4643.051,477,700
02 Apr 202042.5044.2642.0843.9743.553,564,000
01 Apr 202044.3844.4543.0043.0542.641,281,500
31 Mar 202042.7345.1842.6344.1243.703,024,900
30 Mar 202042.3643.0941.6742.8742.462,599,600
27 Mar 202043.3643.9742.3442.9942.583,302,500
26 Mar 202044.3046.9944.2946.3045.864,087,100
25 Mar 202043.0047.0042.9945.5945.164,875,700
24 Mar 202044.2344.4843.0343.9343.513,673,500
23 Mar 202039.7343.5039.3441.8041.402,887,500
20 Mar 202040.6042.8839.7840.3039.924,439,000
19 Mar 202032.6938.0032.5836.3636.016,240,900
18 Mar 202033.9236.0632.7635.1834.8510,166,400
17 Mar 202035.0639.0334.2638.1037.749,636,300
16 Mar 202039.0940.1136.2137.2036.859,376,300
13 Mar 202045.2945.3942.6544.2943.877,368,200
12 Mar 202043.8544.4840.8544.0143.598,439,300
11 Mar 202050.1850.7348.5349.2048.733,174,800
10 Mar 202050.0651.4848.4051.1350.644,517,100
09 Mar 202050.2551.2447.8748.3047.845,838,400
06 Mar 202054.5955.1753.2053.8053.292,954,500
05 Mar 202056.3856.4055.0355.5755.044,127,300
04 Mar 202057.5957.8556.4957.8157.262,160,300
03 Mar 202057.0858.1756.2656.6556.113,162,700
02 Mar 202057.4858.6657.0158.6058.045,376,600
28 Feb 202056.3658.5755.4058.3757.819,497,000
27 Feb 202060.6562.3860.2060.2159.646,303,800
26 Feb 202067.0067.7366.2566.2965.661,970,000
25 Feb 202068.0968.5866.7766.9266.282,412,500
24 Feb 202068.7970.0468.7869.3668.702,308,900
21 Feb 202071.9072.1271.4371.6070.921,933,000
20 Feb 202073.5373.7872.7173.2672.561,008,100
19 Feb 202073.4673.7373.1673.6072.90877,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...