Singapore markets open in 7 hours 3 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.49+1.29 (+2.15%)
As of 01:57PM EDT. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 202460.8661.5260.8561.4961.49625,308
16 Jul 202459.9260.2359.6160.2060.201,057,677
15 Jul 202460.8660.8860.1560.1760.171,285,805
12 Jul 202460.7461.8560.7461.5061.50943,210
11 Jul 202460.9961.3860.8361.2561.251,046,115
10 Jul 202459.8760.3359.7660.2960.291,203,889
09 Jul 202459.2659.4059.0159.0159.01849,390
08 Jul 202459.9559.9859.3359.3459.34869,709
05 Jul 202460.2360.3159.5459.7659.761,051,756
03 Jul 202459.8260.1859.7160.0660.061,537,626
02 Jul 202458.5958.7558.2358.6658.661,699,066
01 Jul 202459.0859.1658.1958.3558.351,734,194
28 Jun 202458.0158.3357.8858.1558.152,152,414
27 Jun 202459.3359.5258.8359.0659.061,283,544
26 Jun 202459.1759.5459.0259.4859.481,829,075
25 Jun 202459.7060.2659.6360.1660.162,766,493
24 Jun 202460.6160.9560.5460.7760.771,688,596
21 Jun 202458.8759.2158.5959.0659.061,461,703
20 Jun 202459.0359.4658.9659.2459.24924,521
18 Jun 202459.3159.5259.1259.1459.141,046,081
17 Jun 202459.4959.8559.4059.7059.70876,564
14 Jun 202459.3059.5258.9259.4959.491,591,079
13 Jun 202461.0461.0460.1160.4560.451,851,367
12 Jun 202461.8462.2061.4761.4761.471,322,084
11 Jun 202460.6561.0860.4561.0661.06857,796
10 Jun 202461.6261.7261.2261.6061.60929,284
07 Jun 202462.6262.7562.1562.2262.22823,281
06 Jun 202462.9563.5562.9163.3163.31937,297
05 Jun 202462.2762.3961.9162.0762.07701,201
04 Jun 202462.2562.2761.8062.1362.131,266,814
03 Jun 202463.0163.2062.5862.6562.651,208,654
31 May 202462.1663.0762.1163.0763.07962,465
30 May 202462.6062.7162.3262.3362.33859,628
29 May 202462.2362.5962.1662.2862.281,365,160
28 May 202464.2264.2463.2963.5163.511,635,964
24 May 202465.2065.3764.9665.0465.041,355,008
23 May 202465.1965.2064.5064.6264.621,587,655
22 May 202465.4665.6965.0765.1965.191,080,008
21 May 202466.3866.4666.1466.2466.241,150,098
20 May 202466.6566.9366.1866.3466.341,512,444
17 May 202467.1067.4966.9267.4267.421,591,983
16 May 202466.2966.7166.1866.4766.471,340,786
15 May 202466.0066.4365.9066.0366.031,945,642
14 May 202465.1065.7064.9665.6765.672,226,479
13 May 202464.5764.8164.5564.7164.711,246,118
10 May 202463.7764.2363.7264.2164.212,432,199
09 May 202463.4163.5363.1063.4963.492,301,791
08 May 202463.5163.6062.8462.9962.993,522,395
07 May 202460.5960.8860.4360.5760.573,148,917
06 May 202460.1960.2259.4959.5959.592,459,824
03 May 202459.9760.2459.5359.7159.711,251,655
03 May 20240.872234 Dividend
02 May 202459.8560.0859.6459.8959.021,646,976
01 May 202459.7860.1159.2459.4758.601,274,373
30 Apr 202460.7660.7859.6459.6658.792,131,060
29 Apr 202460.4360.4760.2260.3059.421,506,679
26 Apr 202459.9860.3659.8660.0159.141,159,616
25 Apr 202459.9060.2059.5659.9459.071,288,309
24 Apr 202459.9160.3159.5260.2659.381,160,563
23 Apr 202459.7360.2659.5460.1859.301,731,344
22 Apr 202459.2459.7559.1259.4958.622,897,370
19 Apr 202458.5658.8558.3258.7457.881,434,991
18 Apr 202457.4157.9457.2957.9157.071,459,566
17 Apr 202457.4257.7157.1957.3656.521,741,356
16 Apr 202457.5357.5757.0957.1456.311,897,576
15 Apr 202458.7559.0157.9658.0057.161,657,029
12 Apr 202459.2859.4458.6258.6757.821,556,327
11 Apr 202460.2960.3359.4359.7358.861,478,473
10 Apr 202459.7259.7559.2459.5758.701,679,090
09 Apr 202460.4360.6960.3360.6059.721,524,645
08 Apr 202460.1160.3660.0660.2059.321,390,805
05 Apr 202459.8260.1959.6959.9659.092,004,501
04 Apr 202460.2460.4959.4659.5458.672,572,197
03 Apr 202460.6260.6460.1360.2459.361,764,398
02 Apr 202460.8060.8060.3960.7159.832,152,496
01 Apr 202460.6961.1860.5461.1060.212,289,874
28 Mar 202460.6560.9960.6360.7859.892,172,586
27 Mar 202460.8761.0060.6060.8459.951,719,225
26 Mar 202460.4460.5260.1660.3559.471,634,263
25 Mar 202460.0060.3159.7859.7858.911,809,287
22 Mar 202459.3959.8859.2859.5058.632,951,511
21 Mar 202459.8560.0659.2459.2958.434,367,649
20 Mar 202459.8560.2759.4460.0759.202,315,938
19 Mar 202459.7160.0859.6159.9959.123,211,527
18 Mar 202460.2660.4559.8760.0659.194,783,247
15 Mar 202460.9861.3360.2860.8059.914,706,068
14 Mar 202461.4261.6660.7161.0160.1211,903,034
13 Mar 202463.7464.6363.6964.5563.611,362,156
12 Mar 202462.9863.3762.7363.2962.37774,311
11 Mar 202462.8563.2462.5663.0962.172,525,492
08 Mar 202461.8662.2461.8262.0861.181,390,662
07 Mar 202460.8761.6760.8761.6260.722,152,295
06 Mar 202460.7861.2060.4760.6159.731,182,353
05 Mar 202460.2660.6260.0360.1459.261,440,713
04 Mar 202460.0060.4359.8860.1059.221,341,303
01 Mar 202460.5660.5659.9660.1759.291,579,571
29 Feb 202461.2961.2959.7960.3759.493,026,046
28 Feb 202462.2662.5761.9962.4561.542,055,405
27 Feb 202462.8063.0862.5863.0662.141,365,343
26 Feb 202463.3063.3462.9163.1062.181,739,640
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...