Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,523.09 +650.64 (+1.07%) CMC Crypto 200
1,276.82 -7.01 (-0.55%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802C00058000 | 2024-06-28 10:12AM EDT | 58.00 | 1.95 | 0.80 | 2.00 | -0.85 | -30.36% | 3 | 1 | 27.22% |
| BUD240802C00059000 | 2024-06-28 11:59AM EDT | 59.00 | 1.50 | 0.25 | 1.65 | -0.40 | -21.05% | 1 | 5 | 28.71% |
| BUD240802C00060000 | 2024-06-28 11:09AM EDT | 60.00 | 0.90 | 0.70 | 1.15 | -0.55 | -37.93% | 16 | 45 | 26.93% |
| BUD240802C00061000 | 2024-06-26 9:30AM EDT | 61.00 | 1.15 | 0.60 | 1.85 | 0.00 | - | 1 | 5 | 42.31% |
| BUD240802C00062000 | 2024-06-27 11:00AM EDT | 62.00 | 0.80 | 0.25 | 2.00 | 0.00 | - | 30 | 32 | 49.32% |
| BUD240802C00063000 | 2024-06-26 10:04AM EDT | 63.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | 3 | 9 | 28.32% |
| BUD240802C00065000 | 2024-06-28 11:32AM EDT | 65.00 | 0.23 | 0.15 | 0.30 | -0.36 | -61.02% | 8 | 54 | 29.83% |
| BUD240802C00066000 | 2024-06-27 11:49AM EDT | 66.00 | 0.21 | 0.05 | 2.30 | 0.00 | - | 6 | 60 | 51.83% |
| BUD240802C00068000 | 2024-06-28 11:32AM EDT | 68.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 8 | 11 | 57.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802P00054000 | 2024-06-26 2:39PM EDT | 54.00 | 0.74 | 0.30 | 0.50 | 0.00 | - | 8 | 58 | 27.78% |
| BUD240802P00056000 | 2024-06-27 3:13PM EDT | 56.00 | 0.82 | 0.65 | 0.85 | +0.22 | +36.67% | 8 | 4,556 | 24.68% |
| BUD240802P00057000 | 2024-06-28 11:26AM EDT | 57.00 | 1.11 | 0.40 | 1.15 | +0.36 | +48.00% | 8 | 19 | 23.73% |
| BUD240802P00058000 | 2024-06-28 11:21AM EDT | 58.00 | 1.53 | 1.25 | 1.60 | +0.31 | +25.41% | 13 | 2 | 23.68% |
| BUD240802P00063000 | 2024-06-17 10:55AM EDT | 63.00 | 3.88 | 4.70 | 5.70 | 0.00 | - | - | 1 | 35.06% |
© 2024 Yahoo. All rights reserved.