Singapore markets closed

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,484.05
+8.96(+0.16%)
Dow
39,159.36
-10.16(-0.03%)
Nasdaq
17,947.20
+67.90(+0.38%)
Bitcoin USD
61,942.79
-934.62(-1.49%)
CMC Crypto 200
1,309.32
-35.19(-2.62%)

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.58

+0.23

(+0.39%)

As of 11:43AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.05	0.00	-	1	27
-	-	-	-	-	47.00	0.05	0.00	-	4	6
-	-	-	-	-	47.50	0.05	0.00	-	24	28
-	-	-	-	-	48.00	0.05	0.00	-	-	12
-	-	-	-	-	49.00	0.05	0.00	-	-	600
9.00	0.00	-	10	62	50.00	0.05	0.00	-	5	15
8.91	0.00	-	-	1,265	52.00	0.05	-0.05	-50.00%	1	1,266
6.40	0.00	-	-	114	53.00	-	-	-	-	-
-	-	-	-	-	54.00	0.11	0.00	-	5	205
5.60	0.00	-	2	2	55.00	0.15	0.00	-	5	244
-	-	-	-	-	56.00	0.22	0.00	-	-	1
1.98	0.00	-	1	11	57.00	-	-	-	-	-
1.60	0.00	-	2	67	57.50	0.80	0.00	-	13	1,571
1.35	0.00	-	9	51	58.00	1.00	0.00	-	13	13
0.85	+0.05	+6.25%	107	66	59.00	1.50	0.00	-	1	157
0.50	0.00	-	4	842	60.00	1.98	0.00	-	3	356
0.50	0.00	-	-	4	61.00	3.00	0.00	-	44	44
0.55	0.00	-	-	12	62.00	1.75	0.00	-	-	192
0.15	0.00	-	3	1,562	62.50	3.50	0.00	-	1	933
0.20	0.00	-	5	198	63.00	-	-	-	-	-
0.10	0.00	-	75	93	64.00	-	-	-	-	-
0.06	0.00	-	1	299	65.00	4.43	0.00	-	1	44
0.10	0.00	-	-	35	66.00	7.90	0.00	-	1	1
0.09	-0.01	-10.00%	2	176	67.50	8.00	0.00	-	350	0
0.05	0.00	-	107	187	70.00	10.67	0.00	-	-	0
0.05	0.00	-	-	1	71.00	-	-	-	-	-
0.05	0.00	-	1	112	72.50	-	-	-	-	-
0.05	0.00	-	261	386	75.00	-	-	-	-	-
0.05	0.00	-	1	6	80.00	-	-	-	-	-
0.05	0.00	-	1	89	85.00	-	-	-	-	-
0.05	0.00	-	-	21	100.00	-	-	-	-	-