Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,089.29 -2,109.94 (-3.50%) CMC Crypto 200
1,214.81 -46.38 (-3.68%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00050000 | 2024-07-03 10:05AM EDT | 50.00 | 10.10 | 8.20 | 12.40 | +1.10 | +12.22% | 50 | 0 | 61.13% |
| BUD240719C00052000 | 2024-06-24 1:03PM EDT | 52.00 | 8.91 | 6.20 | 9.70 | 0.00 | - | - | 0 | 98.34% |
| BUD240719C00053000 | 2024-06-27 11:37AM EDT | 53.00 | 6.40 | 5.20 | 8.70 | 0.00 | - | - | 0 | 90.77% |
| BUD240719C00055000 | 2024-07-03 9:30AM EDT | 55.00 | 4.86 | 3.20 | 5.40 | -0.74 | -13.21% | 1 | 0 | 39.16% |
| BUD240719C00057000 | 2024-07-01 2:29PM EDT | 57.00 | 1.98 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 30.66% |
| BUD240719C00057500 | 2024-07-01 2:29PM EDT | 57.50 | 1.60 | 2.75 | 3.00 | 0.00 | - | 2 | 67 | 27.54% |
| BUD240719C00058000 | 2024-07-02 2:35PM EDT | 58.00 | 2.53 | 2.35 | 2.55 | +1.13 | +80.71% | 4 | 0 | 25.59% |
| BUD240719C00059000 | 2024-07-03 10:33AM EDT | 59.00 | 1.66 | 1.65 | 1.75 | +0.81 | +95.29% | 103 | 0 | 23.00% |
| BUD240719C00060000 | 2024-07-03 11:54AM EDT | 60.00 | 1.10 | 1.00 | 1.15 | +0.57 | +107.55% | 36 | 0 | 22.32% |
| BUD240719C00061000 | 2024-06-27 10:48AM EDT | 61.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | - | 0 | 21.90% |
| BUD240719C00062000 | 2024-06-25 9:49AM EDT | 62.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 12 | 21.78% |
| BUD240719C00062500 | 2024-07-03 10:36AM EDT | 62.50 | 0.28 | 0.20 | 0.30 | +0.13 | +86.67% | 12 | 0 | 21.92% |
| BUD240719C00063000 | 2024-07-01 10:10AM EDT | 63.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 198 | 23.00% |
| BUD240719C00064000 | 2024-07-01 3:41PM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 75 | 93 | 25.88% |
| BUD240719C00065000 | 2024-07-03 12:49PM EDT | 65.00 | 0.11 | 0.05 | 0.15 | +0.05 | +83.33% | 6 | 0 | 28.03% |
| BUD240719C00066000 | 2024-06-25 10:41AM EDT | 66.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 0 | 31.93% |
| BUD240719C00067500 | 2024-07-02 10:12AM EDT | 67.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 34.38% |
| BUD240719C00070000 | 2024-07-01 2:20PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 107 | 0 | 42.48% |
| BUD240719C00071000 | 2024-06-26 11:29AM EDT | 71.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.27% |
| BUD240719C00072500 | 2024-06-28 11:51AM EDT | 72.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 58.98% |
| BUD240719C00075000 | 2024-06-24 10:18AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 261 | 0 | 51.17% |
| BUD240719C00080000 | 2024-06-18 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 63.28% |
| BUD240719C00085000 | 2024-06-18 10:10AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 74.61% |
| BUD240719C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 21 | 176.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00045000 | 2024-06-21 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 66.41% |
| BUD240719P00047000 | 2024-07-01 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 57.81% |
| BUD240719P00047500 | 2024-07-01 3:46PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 0 | 55.47% |
| BUD240719P00048000 | 2024-06-24 10:44AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 12 | 53.52% |
| BUD240719P00049000 | 2024-06-24 10:17AM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 55.27% |
| BUD240719P00050000 | 2024-07-02 1:51PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 0 | 50.78% |
| BUD240719P00052000 | 2024-07-03 9:44AM EDT | 52.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 0 | 41.60% |
| BUD240719P00054000 | 2024-07-01 2:52PM EDT | 54.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 35.74% |
| BUD240719P00055000 | 2024-07-01 2:52PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 244 | 30.96% |
| BUD240719P00056000 | 2024-07-03 11:30AM EDT | 56.00 | 0.11 | 0.05 | 0.15 | -0.11 | -50.00% | 1 | 0 | 26.07% |
| BUD240719P00057500 | 2024-07-03 12:15PM EDT | 57.50 | 0.17 | 0.15 | 0.25 | -0.38 | -69.09% | 18 | 1,580 | 22.02% |
| BUD240719P00058000 | 2024-06-28 1:31PM EDT | 58.00 | 1.00 | 0.15 | 0.35 | 0.00 | - | 13 | 13 | 21.97% |
| BUD240719P00059000 | 2024-06-28 12:42PM EDT | 59.00 | 1.50 | 0.45 | 0.55 | 0.00 | - | 1 | 0 | 19.92% |
| BUD240719P00060000 | 2024-07-03 11:44AM EDT | 60.00 | 0.90 | 0.80 | 0.95 | -0.96 | -51.61% | 3 | 0 | 19.53% |
| BUD240719P00061000 | 2024-06-28 9:35AM EDT | 61.00 | 3.00 | 1.35 | 1.50 | 0.00 | - | 44 | 44 | 18.95% |
| BUD240719P00062000 | 2024-06-24 10:04AM EDT | 62.00 | 1.75 | 0.20 | 2.25 | 0.00 | - | - | 192 | 19.48% |
| BUD240719P00062500 | 2024-06-26 9:44AM EDT | 62.50 | 3.50 | 2.50 | 2.65 | 0.00 | - | 1 | 933 | 19.24% |
| BUD240719P00065000 | 2024-06-24 1:22PM EDT | 65.00 | 4.43 | 2.85 | 6.50 | 0.00 | - | 1 | 0 | 66.85% |
| BUD240719P00066000 | 2024-06-28 9:30AM EDT | 66.00 | 7.90 | 3.80 | 8.00 | 0.00 | - | 1 | 1 | 83.89% |
| BUD240719P00067500 | 2024-06-20 2:55PM EDT | 67.50 | 8.00 | 5.30 | 9.50 | 0.00 | - | 6 | 0 | 92.38% |
| BUD240719P00070000 | 2024-06-20 12:08PM EDT | 70.00 | 10.67 | 7.80 | 12.00 | 0.00 | - | - | 0 | 105.47% |
© 2024 Yahoo. All rights reserved.