Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,591.72 +624.91 (+1.03%) CMC Crypto 200
1,278.80 -5.03 (-0.39%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802C00021000 | 2024-06-26 10:03AM EDT | 21.00 | 1.56 | 1.35 | 2.03 | 0.00 | - | 1 | 5 | 53.37% |
| BTU240802C00021500 | 2024-06-25 12:51PM EDT | 21.50 | 1.15 | 1.05 | 1.60 | 0.00 | - | 6 | 6 | 47.71% |
| BTU240802C00022500 | 2024-06-21 3:47PM EDT | 22.50 | 0.97 | 0.55 | 1.08 | 0.00 | - | 23 | 23 | 46.48% |
| BTU240802C00023000 | 2024-06-28 9:34AM EDT | 23.00 | 0.80 | 0.48 | 0.88 | +0.35 | +77.78% | 2 | 161 | 46.34% |
| BTU240802C00023500 | 2024-06-28 3:18PM EDT | 23.50 | 0.45 | 0.21 | 0.72 | -0.18 | -28.57% | 1 | 111 | 46.68% |
| BTU240802C00024000 | 2024-06-27 9:33AM EDT | 24.00 | 0.38 | 0.13 | 0.59 | 0.00 | - | 5 | 94 | 47.17% |
| BTU240802C00024500 | 2024-06-21 1:04PM EDT | 24.50 | 0.26 | 0.02 | 0.35 | -0.10 | -27.78% | 14 | 5 | 41.50% |
| BTU240802C00025000 | 2024-06-28 3:08PM EDT | 25.00 | 0.20 | 0.02 | 0.40 | -0.05 | -20.00% | 42 | 23 | 48.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240802P00017000 | 2024-06-21 3:35PM EDT | 17.00 | 0.05 | 0.00 | 1.51 | 0.00 | - | 1,018 | 672 | 107.42% |
| BTU240802P00017500 | 2024-06-25 3:22PM EDT | 17.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 15 | 127 | 95.21% |
| BTU240802P00019000 | 2024-06-21 3:35PM EDT | 19.00 | 0.13 | 0.07 | 0.17 | 0.00 | - | 432 | 288 | 43.46% |
| BTU240802P00019500 | 2024-06-27 11:09AM EDT | 19.50 | 0.20 | 0.09 | 0.36 | 0.00 | - | 1 | 49 | 49.81% |
| BTU240802P00021500 | 2024-06-26 10:03AM EDT | 21.50 | 0.72 | 0.44 | 0.86 | 0.00 | - | 1 | 15 | 43.07% |
| BTU240802P00022000 | 2024-06-28 11:42AM EDT | 22.00 | 0.80 | 0.58 | 1.06 | +0.06 | +8.11% | 2 | 1 | 41.70% |
| BTU240802P00022500 | 2024-06-26 3:42PM EDT | 22.50 | 1.28 | 0.86 | 1.24 | 0.00 | - | 1 | 1 | 38.28% |
| BTU240802P00023500 | 2024-06-26 9:30AM EDT | 23.50 | 2.01 | 1.46 | 2.07 | 0.00 | - | 1 | 6 | 45.51% |
| BTU240802P00024000 | 2024-06-20 2:43PM EDT | 24.00 | 1.78 | 1.74 | 2.51 | 0.00 | - | - | 1 | 48.83% |
| BTU240802P00027000 | 2024-06-14 10:02AM EDT | 27.00 | 4.20 | 4.40 | 6.95 | 0.00 | - | - | 21 | 84.72% |
© 2024 Yahoo. All rights reserved.