Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.41 -1.89 (-0.03%) Dow
39,166.43 +54.27 (+0.14%) Nasdaq
17,746.43 +28.78 (+0.16%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 173 | 969 |
| - | - | - | - | - | 18.50 | 0.03 | 0.00 | - | 105 | 56 |
| - | - | - | - | - | 19.50 | 0.13 | 0.00 | - | 72 | 466 |
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | - | 6 |
| - | - | - | - | - | 20.50 | 0.22 | 0.00 | - | 2 | 24 |
| 1.78 | 0.00 | - | 6 | 6 | 21.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 10 | 10 | 22.00 | 0.84 | +0.18 | +27.27% | 17 | 8 |
| 1.19 | 0.00 | - | 13 | 13 | 22.50 | 1.00 | 0.00 | - | 41 | 43 |
| 0.42 | -0.18 | -30.00% | 400 | 1,330 | 23.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 1 | 21 | 23.50 | 1.61 | 0.00 | - | 4 | 10 |
| 0.17 | -0.13 | -43.33% | 1 | 31 | 24.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 12 | 24.50 | 1.82 | 0.00 | - | - | 1 |
| 0.09 | -0.34 | -79.07% | 1 | 8 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.