Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.53 -3.77 (-0.07%) Dow
39,143.44 +31.28 (+0.08%) Nasdaq
17,748.25 +30.59 (+0.17%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 112 | 224 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 378 | 0 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 20.50 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.36 | +0.17 | +89.47% | 5 | 15 |
| 0.67 | -2.13 | -76.07% | 40 | 2 | 21.50 | 0.35 | -0.04 | -10.26% | 8 | 32 |
| - | - | - | - | - | 22.00 | 0.38 | 0.00 | - | 40 | 51 |
| 0.26 | -0.27 | -50.94% | 40 | 154 | 22.50 | 0.96 | -0.01 | -1.03% | 1 | 27 |
| 0.18 | -0.17 | -48.57% | 13 | 132 | 23.00 | 0.94 | 0.00 | - | 11 | 11 |
| 0.11 | -0.27 | -71.05% | 5 | 8 | 23.50 | 1.80 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 12 | 17 | 24.00 | 1.36 | 0.00 | - | - | 2 |
| 0.63 | 0.00 | - | 5 | 5 | 24.50 | - | - | - | - | - |
| 0.03 | -0.47 | -94.00% | 1 | 12 | 25.00 | 0.78 | 0.00 | - | 30 | 27 |
| 0.01 | -0.05 | -83.33% | 266 | 316 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 26.00 | 2.17 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 26.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.