Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.29 -1.01 (-0.02%) Dow
39,173.21 +61.05 (+0.16%) Nasdaq
17,749.31 +31.65 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 224 | 777 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 224 | 112 |
| 1.38 | 0.00 | - | 2 | 5 | 21.00 | 0.12 | +0.04 | +50.00% | 7 | 343 |
| 0.56 | -0.52 | -48.15% | 96 | 59 | 21.50 | 0.26 | +0.06 | +30.00% | 26 | 18 |
| 0.29 | -0.31 | -51.67% | 621 | 215 | 22.00 | 0.52 | +0.26 | +100.00% | 18 | 171 |
| 0.14 | -0.24 | -63.16% | 9 | 1,326 | 22.50 | 0.88 | +0.35 | +66.04% | 1 | 41 |
| 0.05 | -0.15 | -75.00% | 1 | 194 | 23.00 | 1.26 | +0.64 | +103.23% | 42 | 22 |
| 0.03 | -0.07 | -70.00% | 26 | 63 | 23.50 | 1.82 | +0.77 | +73.33% | 3 | 73 |
| 0.03 | 0.00 | - | 8 | 72 | 24.00 | 0.85 | 0.00 | - | 5 | 12 |
| 0.20 | 0.00 | - | 10 | 6 | 24.50 | 1.66 | 0.00 | - | 12 | 10 |
| 0.13 | 0.00 | - | 1 | 24 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 24 | 25.50 | 1.80 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 7 | 14 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 26.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.