Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,398.93 +1,000.67 (+1.53%) CMC Crypto 200
1,380.03 -2.63 (-0.19%)
BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621C00012500 | 2024-06-06 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 50.00% |
| BTSG240719C00012500 | 2024-06-07 1:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 93 | 12.50% |
| BTSG241018C00012500 | 2024-06-14 2:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| BTSG250117C00012500 | 2024-06-06 1:44PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621P00012500 | 2024-05-30 2:32PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTSG241018P00012500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.