Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,819.35 -2,058.87 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240517C00005000 | 2024-04-25 1:47PM EDT | 5.00 | 5.53 | 6.10 | 6.50 | 0.00 | - | 10 | 5 | 340.63% |
| BTSG240517C00010000 | 2024-05-10 12:02PM EDT | 10.00 | 1.51 | 1.00 | 1.80 | +0.11 | +7.86% | 1 | 22 | 99.22% |
| BTSG240517C00012500 | 2024-05-10 12:02PM EDT | 12.50 | 0.18 | 0.00 | 0.20 | +0.03 | +20.00% | 1 | 12 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240517P00007500 | 2024-03-19 12:03PM EDT | 7.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 179.69% |
| BTSG240517P00010000 | 2024-04-29 3:56PM EDT | 10.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 3 | 13 | 223.05% |
© 2024 Yahoo. All rights reserved.