Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTSG240621C00005000 | 2024-06-07 10:06AM EDT | 5.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 337.50% |
BTSG240621C00010000 | 2024-06-14 12:59PM EDT | 10.00 | 0.65 | 0.30 | 0.90 | -0.35 | -35.00% | 10 | 39 | 54.69% |
BTSG240621C00012500 | 2024-06-06 12:24PM EDT | 12.50 | 0.20 | 0.00 | 1.55 | 0.00 | - | 110 | 110 | 252.34% |
BTSG240621C00015000 | 2024-06-06 9:37AM EDT | 15.00 | 1.15 | 0.00 | 1.55 | 0.00 | - | - | 23 | 346.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTSG240621P00012500 | 2024-05-30 2:32PM EDT | 12.50 | 1.10 | 1.75 | 2.75 | 0.00 | - | 1 | 0 | 140.63% |