Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,312.13 +4.23 (+0.13%) Nikkei
38,910.87 +293.77 (+0.76%) Hang Seng
18,820.95 -374.65 (-1.95%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,463.32 -597.09 (-0.85%) CMC Crypto 200
1,513.18 -13.24 (-0.87%)
BrightSpring Health Services, Inc. (BTSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240621C00010000 | 2024-05-20 12:01PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.85 | 0.00 | - | 1 | 38 | 50.98% |
| BTSG240719C00010000 | 2024-05-20 12:02PM EDT | 2024-07-19 | 2.10 | 1.50 | 2.20 | 0.00 | - | 5 | 19 | 54.49% |
| BTSG241018C00010000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.85 | 0.00 | - | 1 | 51 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTSG240719P00010000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.90 | 0.00 | - | 6 | 16 | 60.16% |
| BTSG241018P00010000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 1.10 | 0.25 | 1.75 | 0.00 | - | 4 | 7 | 60.16% |
© 2024 Yahoo. All rights reserved.