Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.48 +28.69 (+0.56%) Dow
38,737.94 +62.26 (+0.16%) Nasdaq
16,256.14 +99.82 (+0.62%) Bitcoin USD
63,130.02 -990.01 (-1.54%) CMC Crypto 200
1,364.58 +51.95 (+3.95%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 185.94% |
| BTF240621C00030000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 93.95% |
| BTF240920C00030000 | 2024-04-26 10:11AM EDT | 2024-09-20 | 1.00 | 0.35 | 1.65 | 0.00 | - | 1 | 40 | 81.74% |
| BTF250117C00030000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 1.90 | 0.10 | 4.00 | 0.00 | - | 1 | 20 | 79.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.